Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:12:1400,001911 010,00912 500,00412 502,00313 000,0013 954,00214 050,00914 280,001016 480,00200,000
28.01.2026 13:12:102411 010,001412 500,00912 502,00813 000,00513 634,0013 954,00214 050,00914 280,001016 480,00200,000
28.01.2026 13:04:442411 010,001412 500,00912 502,00813 000,00513 634,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:04:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:02:292411 010,001412 500,00912 502,00813 000,00513 640,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:02:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:00:582411 010,001412 500,00912 502,00813 000,00513 644,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:00:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:00:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:57:592411 010,001412 500,00912 502,00813 000,00513 632,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:57:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:57:142411 010,001412 500,00912 502,00813 000,00513 634,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:57:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:56:292411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:56:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:56:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:55:442411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:55:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:55:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:54:162411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:54:162411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:54:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:52:432411 010,001412 500,00912 502,00813 000,00513 594,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:52:432411 010,001412 500,00912 502,00813 000,00513 594,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:52:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:242411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:192411 010,001412 500,00912 502,00813 000,00513 626,0013 946,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:51:142411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:142411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:51:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:47:312411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:47:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:40:462411 010,001412 500,00912 502,00813 000,00513 640,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:40:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:39:152411 010,001412 500,00912 502,00813 000,00513 632,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:39:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:452411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:302411 010,001412 500,00912 502,00813 000,00513 630,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:32:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:452411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:012411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:31:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:30:252411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000